Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
27,490 00:00
-0,110 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,600 27,600 27,600
27,600 0 +0,160 +0,58%
04 mrt 27,420 27,420 27,420
27,420 0 -0,180 -0,65%
05 mrt 27,560 27,560 27,560
27,560 0 +0,140 +0,51%
06 mrt 27,420 27,420 27,420
27,420 0 -0,140 -0,51%
07 mrt 27,440 27,440 27,440
27,440 0 +0,020 +0,07%
10 mrt 27,540 27,540 27,540
27,540 0 +0,100 +0,36%
11 mrt 27,270 27,270 27,270
27,270 0 -0,270 -0,98%
12 mrt 27,210 27,210 27,210
27,210 0 -0,060 -0,22%
13 mrt 27,070 27,070 27,070
27,070 0 -0,140 -0,51%
14 mrt 27,220 27,220 27,220
27,220 0 +0,150 +0,55%
17 mrt 27,370 27,370 27,370
27,370 0 +0,150 +0,55%
18 mrt 27,590 27,590 27,590
27,590 0 +0,220 +0,80%
19 mrt 27,600 27,600 27,600
27,600 0 +0,010 +0,04%
20 mrt 27,490 27,490 27,490
27,490 0 -0,110 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront