Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation - op mijn watchlist
26,360 00:00
+0,090 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,070 25,070 25,070
25,070 0 +0,010 +0,04%
03 jan 25,170 25,170 25,170
25,170 0 +0,100 +0,40%
06 jan 25,200 25,200 25,200
25,200 0 +0,030 +0,12%
07 jan 25,220 25,220 25,220
25,220 0 +0,020 +0,08%
08 jan 25,230 25,230 25,230
25,230 0 +0,010 +0,04%
09 jan 25,270 25,270 25,270
25,270 0 +0,040 +0,16%
10 jan 25,220 25,220 25,220
25,220 0 -0,050 -0,20%
13 jan 24,910 24,910 24,910
24,910 0 -0,310 -1,23%
14 jan 25,130 25,130 25,130
25,130 0 +0,220 +0,88%
15 jan 25,230 25,230 25,230
25,230 0 +0,100 +0,40%
16 jan 25,390 25,390 25,390
25,390 0 +0,160 +0,63%
17 jan 25,640 25,640 25,640
25,640 0 +0,250 +0,98%
20 jan 25,650 25,650 25,650
25,650 0 +0,010 +0,04%
21 jan 25,670 25,670 25,670
25,670 0 +0,020 +0,08%
22 jan 25,870 25,870 25,870
25,870 0 +0,200 +0,78%
23 jan 25,810 25,810 25,810
25,810 0 -0,060 -0,23%
24 jan 25,870 25,870 25,870
25,870 0 +0,060 +0,23%
27 jan 25,850 25,850 25,850
25,850 0 -0,020 -0,08%
28 jan 26,130 26,130 26,130
26,130 0 +0,280 +1,08%
29 jan 26,300 26,300 26,300
26,300 0 +0,170 +0,65%
30 jan 26,430 26,430 26,430
26,430 0 +0,130 +0,49%
31 jan 26,530 26,530 26,530
26,530 0 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront