Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation - op mijn watchlist
26,840 00:00
+0,070 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,310 25,310 25,310
25,310 0 +0,130 +0,52%
03 dec 25,390 25,390 25,390
25,390 0 +0,080 +0,32%
04 dec 25,470 25,470 25,470
25,470 0 +0,080 +0,32%
05 dec 25,600 25,600 25,600
25,600 0 +0,130 +0,51%
06 dec 25,730 25,730 25,730
25,730 0 +0,130 +0,51%
09 dec 25,620 25,620 25,620
25,620 0 -0,110 -0,43%
10 dec 25,640 25,640 25,640
25,640 0 +0,020 +0,08%
11 dec 25,580 25,580 25,580
25,580 0 -0,060 -0,23%
12 dec 25,570 25,570 25,570
25,570 0 -0,010 -0,04%
13 dec 25,570 25,570 25,570
25,570 0 0,000 0,00%
16 dec 25,420 25,420 25,420
25,420 0 -0,150 -0,59%
17 dec 25,310 25,310 25,310
25,310 0 -0,110 -0,43%
18 dec 25,280 25,280 25,280
25,280 0 -0,030 -0,12%
19 dec 24,940 24,940 24,940
24,940 0 -0,340 -1,34%
20 dec 24,640 24,640 24,640
24,640 0 -0,300 -1,20%
23 dec 24,880 24,880 24,880
24,880 0 +0,240 +0,97%
27 dec 24,980 24,980 24,980
24,980 0 +0,100 +0,40%
30 dec 25,070 25,070 25,070
25,070 0 +0,090 +0,36%
31 dec 25,060 25,060 25,060
25,060 0 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront