Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation - op mijn watchlist
27,190 00:00
+0,130 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 25,320 25,320 25,320
25,320 0 +0,280 +1,12%
05 nov 25,270 25,270 25,270
25,270 0 -0,050 -0,20%
06 nov 25,340 25,340 25,340
25,340 0 +0,070 +0,28%
08 nov 25,040 25,040 25,040
25,040 0 -0,300 -1,18%
11 nov 25,320 25,320 25,320
25,320 0 +0,280 +1,12%
12 nov 25,090 25,090 25,090
25,090 0 -0,230 -0,91%
13 nov 24,810 24,810 24,810
24,810 0 -0,280 -1,12%
14 nov 25,030 25,030 25,030
25,030 0 +0,220 +0,89%
15 nov 25,060 25,060 25,060
25,060 0 +0,030 +0,12%
18 nov 25,010 25,010 25,010
25,010 0 -0,050 -0,20%
19 nov 24,850 24,850 24,850
24,850 0 -0,160 -0,64%
20 nov 25,000 25,000 25,000
25,000 0 +0,150 +0,60%
21 nov 24,970 24,970 24,970
24,970 0 -0,030 -0,12%
22 nov 25,150 25,150 25,150
25,150 0 +0,180 +0,72%
25 nov 25,180 25,180 25,180
25,180 0 +0,030 +0,12%
26 nov 25,160 25,160 25,160
25,160 0 -0,020 -0,08%
27 nov 24,990 24,990 24,990
24,990 0 -0,170 -0,68%
28 nov 25,150 25,150 25,150
25,150 0 +0,160 +0,64%
29 nov 25,180 25,180 25,180
25,180 0 +0,030 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront