Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Structured Equity Fund Class A accumulation - op mijn watchlist
27,270 00:00
+0,080 (+0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,680 25,680 25,680
25,680 0 -0,010 -0,04%
02 okt 25,360 25,360 25,360
25,360 0 -0,320 -1,25%
03 okt 25,290 25,290 25,290
25,290 0 -0,070 -0,28%
04 okt 25,220 25,220 25,220
25,220 0 -0,070 -0,28%
07 okt 25,340 25,340 25,340
25,340 0 +0,120 +0,48%
08 okt 25,310 25,310 25,310
25,310 0 -0,030 -0,12%
09 okt 25,380 25,380 25,380
25,380 0 +0,070 +0,28%
10 okt 25,510 25,510 25,510
25,510 0 +0,130 +0,51%
11 okt 25,470 25,470 25,470
25,470 0 -0,040 -0,16%
14 okt 25,610 25,610 25,610
25,610 0 +0,140 +0,55%
15 okt 25,820 25,820 25,820
25,820 0 +0,210 +0,82%
16 okt 25,680 25,680 25,680
25,680 0 -0,140 -0,54%
17 okt 25,870 25,870 25,870
25,870 0 +0,190 +0,74%
18 okt 25,840 25,840 25,840
25,840 0 -0,030 -0,12%
21 okt 25,750 25,750 25,750
25,750 0 -0,090 -0,35%
22 okt 25,410 25,410 25,410
25,410 0 -0,340 -1,32%
23 okt 25,460 25,460 25,460
25,460 0 +0,050 +0,20%
24 okt 25,530 25,530 25,530
25,530 0 +0,070 +0,27%
25 okt 25,410 25,410 25,410
25,410 0 -0,120 -0,47%
28 okt 25,420 25,420 25,420
25,420 0 +0,010 +0,04%
29 okt 25,610 25,610 25,610
25,610 0 +0,190 +0,75%
30 okt 25,220 25,220 25,220
25,220 0 -0,390 -1,52%
31 okt 25,040 25,040 25,040
25,040 0 -0,180 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront