Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,590 00:00
+0,010 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,300 67,300 67,300
67,300 0 +0,430 +0,64%
04 mrt 66,010 66,010 66,010
66,010 0 -1,290 -1,92%
05 mrt 66,060 66,060 66,060
66,060 0 +0,050 +0,08%
06 mrt 65,910 65,910 65,910
65,910 0 -0,150 -0,23%
07 mrt 65,830 65,830 65,830
65,830 0 -0,080 -0,12%
10 mrt 65,420 65,420 65,420
65,420 0 -0,410 -0,62%
11 mrt 64,230 64,230 64,230
64,230 0 -1,190 -1,82%
12 mrt 64,680 64,680 64,680
64,680 0 +0,450 +0,70%
13 mrt 64,310 64,310 64,310
64,310 0 -0,370 -0,57%
14 mrt 64,780 64,780 64,780
64,780 0 +0,470 +0,73%
17 mrt 65,230 65,230 65,230
65,230 0 +0,450 +0,69%
18 mrt 65,380 65,380 65,380
65,380 0 +0,150 +0,23%
19 mrt 65,620 65,620 65,620
65,620 0 +0,240 +0,37%
20 mrt 65,580 65,580 65,580
65,580 0 -0,040 -0,06%
21 mrt 65,590 65,590 65,590
65,590 0 +0,010 +0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront