Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,930 00:00
+0,350 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,530 62,530 62,530
62,530 0 +0,430 +0,69%
03 jan 62,220 62,220 62,220
62,220 0 -0,310 -0,50%
06 jan 62,460 62,460 62,460
62,460 0 +0,240 +0,39%
07 jan 62,610 62,610 62,610
62,610 0 +0,150 +0,24%
09 jan 62,760 62,760 62,760
62,760 0 +0,150 +0,24%
10 jan 62,100 62,100 62,100
62,100 0 -0,660 -1,05%
13 jan 61,760 61,760 61,760
61,760 0 -0,340 -0,55%
14 jan 61,790 61,790 61,790
61,790 0 +0,030 +0,05%
15 jan 62,580 62,580 62,580
62,580 0 +0,790 +1,28%
16 jan 63,110 63,110 63,110
63,110 0 +0,530 +0,85%
17 jan 63,570 63,570 63,570
63,570 0 +0,460 +0,73%
20 jan 63,640 63,640 63,640
63,640 0 +0,070 +0,11%
21 jan 63,950 63,950 63,950
63,950 0 +0,310 +0,49%
22 jan 64,180 64,180 64,180
64,180 0 +0,230 +0,36%
23 jan 64,460 64,460 64,460
64,460 0 +0,280 +0,44%
24 jan 64,270 64,270 64,270
64,270 0 -0,190 -0,29%
27 jan 64,430 64,430 64,430
64,430 0 +0,160 +0,25%
28 jan 64,970 64,970 64,970
64,970 0 +0,540 +0,84%
29 jan 65,240 65,240 65,240
65,240 0 +0,270 +0,42%
30 jan 65,760 65,760 65,760
65,760 0 +0,520 +0,80%
31 jan 65,690 65,690 65,690
65,690 0 -0,070 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront