Fidelity Funds - European Larger Companies Fund A

NAV:LU0119124278.FONDNL.EUR, LU0119124278
+ Fidelity Funds - European Larger Companies Fund A op mijn watchlist
65,930 00:00
+0,350 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,250 63,250 63,250
63,250 0 +0,450 +0,72%
03 dec 63,430 63,430 63,430
63,430 0 +0,180 +0,28%
04 dec 63,620 63,620 63,620
63,620 0 +0,190 +0,30%
05 dec 63,870 63,870 63,870
63,870 0 +0,250 +0,39%
06 dec 63,910 63,910 63,910
63,910 0 +0,040 +0,06%
09 dec 63,530 63,530 63,530
63,530 0 -0,380 -0,59%
10 dec 63,210 63,210 63,210
63,210 0 -0,320 -0,50%
11 dec 63,230 63,230 63,230
63,230 0 +0,020 +0,03%
12 dec 62,980 62,980 62,980
62,980 0 -0,250 -0,40%
13 dec 62,850 62,850 62,850
62,850 0 -0,130 -0,21%
16 dec 62,870 62,870 62,870
62,870 0 +0,020 +0,03%
17 dec 62,530 62,530 62,530
62,530 0 -0,340 -0,54%
18 dec 62,540 62,540 62,540
62,540 0 +0,010 +0,02%
19 dec 61,750 61,750 61,750
61,750 0 -0,790 -1,26%
20 dec 61,600 61,600 61,600
61,600 0 -0,150 -0,24%
23 dec 61,520 61,520 61,520
61,520 0 -0,080 -0,13%
24 dec 61,870 61,870 61,870
61,870 0 +0,350 +0,57%
26 dec 62,170 62,170 62,170
62,170 0 +0,300 +0,48%
27 dec 62,080 62,080 62,080
62,080 0 -0,090 -0,14%
30 dec 61,840 61,840 61,840
61,840 0 -0,240 -0,39%
31 dec 62,100 62,100 62,100
62,100 0 +0,260 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront