Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,056 00:00
-0,007 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,096 1,096 1,096
1,096 0 +0,003 +0,30%
04 mrt 1,094 1,094 1,094
1,094 0 -0,002 -0,16%
05 mrt 1,091 1,091 1,091
1,091 0 -0,002 -0,21%
06 mrt 1,083 1,083 1,083
1,083 0 -0,009 -0,82%
07 mrt 1,079 1,079 1,079
1,079 0 -0,003 -0,31%
10 mrt 1,080 1,080 1,080
1,080 0 +0,000 +0,05%
11 mrt 1,072 1,072 1,072
1,072 0 -0,008 -0,70%
12 mrt 1,064 1,064 1,064
1,064 0 -0,008 -0,72%
13 mrt 1,058 1,058 1,058
1,058 0 -0,006 -0,59%
14 mrt 1,061 1,061 1,061
1,061 0 +0,003 +0,29%
17 mrt 1,061 1,061 1,061
1,061 0 0,000 -0,01%
18 mrt 1,065 1,065 1,065
1,065 0 +0,004 +0,41%
19 mrt 1,063 1,063 1,063
1,063 0 -0,003 -0,27%
20 mrt 1,063 1,063 1,063
1,063 0 +0,000 +0,03%
21 mrt 1,056 1,056 1,056
1,056 0 -0,007 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront