Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,056 00:00
-0,007 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,093 1,093 1,093
1,093 0 -0,015 -1,32%
04 feb 1,098 1,098 1,098
1,098 0 +0,005 +0,48%
05 feb 1,101 1,101 1,101
1,101 0 +0,003 +0,32%
06 feb 1,115 1,115 1,115
1,115 0 +0,014 +1,26%
07 feb 1,107 1,107 1,107
1,107 0 -0,008 -0,74%
10 feb 1,114 1,114 1,114
1,114 0 +0,007 +0,64%
11 feb 1,118 1,118 1,118
1,118 0 +0,004 +0,33%
12 feb 1,115 1,115 1,115
1,115 0 -0,002 -0,22%
13 feb 1,107 1,107 1,107
1,107 0 -0,008 -0,75%
14 feb 1,112 1,112 1,112
1,112 0 +0,005 +0,46%
17 feb 1,105 1,105 1,105
1,105 0 -0,008 -0,67%
18 feb 1,101 1,101 1,101
1,101 0 -0,004 -0,36%
19 feb 1,095 1,095 1,095
1,095 0 -0,006 -0,55%
20 feb 1,094 1,094 1,094
1,094 0 -0,001 -0,09%
21 feb 1,097 1,097 1,097
1,097 0 +0,003 +0,28%
24 feb 1,094 1,094 1,094
1,094 0 -0,003 -0,26%
25 feb 1,093 1,093 1,093
1,093 0 0,000 -0,03%
26 feb 1,101 1,101 1,101
1,101 0 +0,007 +0,65%
27 feb 1,091 1,091 1,091
1,091 0 -0,009 -0,85%
28 feb 1,092 1,092 1,092
1,092 0 +0,001 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront