Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,052 00:00
-0,004 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,074 1,074 1,074
1,074 0 0,000 -0,04%
03 jan 1,079 1,079 1,079
1,079 0 +0,005 +0,46%
06 jan 1,075 1,075 1,075
1,075 0 -0,004 -0,41%
07 jan 1,070 1,070 1,070
1,070 0 -0,004 -0,41%
08 jan 1,061 1,061 1,061
1,061 0 -0,010 -0,92%
09 jan 1,056 1,056 1,056
1,056 0 -0,004 -0,41%
10 jan 1,052 1,052 1,052
1,052 0 -0,005 -0,44%
13 jan 1,041 1,041 1,041
1,041 0 -0,011 -1,00%
14 jan 1,041 1,041 1,041
1,041 0 0,000 -0,01%
15 jan 1,047 1,047 1,047
1,047 0 +0,006 +0,54%
16 jan 1,058 1,058 1,058
1,058 0 +0,012 +1,11%
17 jan 1,074 1,074 1,074
1,074 0 +0,016 +1,53%
20 jan 1,071 1,071 1,071
1,071 0 -0,003 -0,28%
21 jan 1,072 1,072 1,072
1,072 0 +0,001 +0,09%
22 jan 1,082 1,082 1,082
1,082 0 +0,009 +0,86%
23 jan 1,077 1,077 1,077
1,077 0 -0,004 -0,39%
24 jan 1,081 1,081 1,081
1,081 0 +0,003 +0,32%
27 jan 1,081 1,081 1,081
1,081 0 +0,000 +0,04%
28 jan 1,089 1,089 1,089
1,089 0 +0,008 +0,75%
29 jan 1,092 1,092 1,092
1,092 0 +0,003 +0,29%
30 jan 1,097 1,097 1,097
1,097 0 +0,005 +0,45%
31 jan 1,107 1,107 1,107
1,107 0 +0,010 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront