Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,061 00:00
+0,009 (+0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,089 1,089 1,089
1,089 0 0,000 -0,01%
03 dec 1,094 1,094 1,094
1,094 0 +0,005 +0,47%
04 dec 1,094 1,094 1,094
1,094 0 0,000 -0,02%
05 dec 1,095 1,095 1,095
1,095 0 +0,000 +0,05%
06 dec 1,098 1,098 1,098
1,098 0 +0,003 +0,27%
09 dec 1,088 1,088 1,088
1,088 0 -0,009 -0,87%
10 dec 1,088 1,088 1,088
1,088 0 0,000 -0,01%
11 dec 1,088 1,088 1,088
1,088 0 +0,000 +0,03%
12 dec 1,087 1,087 1,087
1,087 0 -0,001 -0,12%
13 dec 1,091 1,091 1,091
1,091 0 +0,003 +0,31%
16 dec 1,085 1,085 1,085
1,085 0 -0,006 -0,52%
17 dec 1,072 1,072 1,072
1,072 0 -0,012 -1,14%
18 dec 1,074 1,074 1,074
1,074 0 +0,002 +0,16%
19 dec 1,063 1,063 1,063
1,063 0 -0,011 -1,04%
20 dec 1,056 1,056 1,056
1,056 0 -0,007 -0,64%
23 dec 1,065 1,065 1,065
1,065 0 +0,008 +0,80%
24 dec 1,073 1,073 1,073
1,073 0 +0,008 +0,76%
27 dec 1,071 1,071 1,071
1,071 0 -0,001 -0,11%
30 dec 1,069 1,069 1,069
1,069 0 -0,003 -0,25%
31 dec 1,075 1,075 1,075
1,075 0 +0,006 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront