Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,057 00:00
+0,008 (+0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,049 1,049 1,049
1,049 0 +0,012 +1,15%
04 nov 1,055 1,055 1,055
1,055 0 +0,005 +0,51%
05 nov 1,049 1,049 1,049
1,049 0 -0,005 -0,50%
06 nov 1,056 1,056 1,056
1,056 0 +0,007 +0,64%
08 nov 1,040 1,040 1,040
1,040 0 -0,017 -1,56%
11 nov 1,050 1,050 1,050
1,050 0 +0,010 +0,95%
12 nov 1,035 1,035 1,035
1,035 0 -0,015 -1,38%
13 nov 1,031 1,031 1,031
1,031 0 -0,004 -0,42%
14 nov 1,041 1,041 1,041
1,041 0 +0,010 +0,95%
15 nov 1,044 1,044 1,044
1,044 0 +0,003 +0,33%
18 nov 1,045 1,045 1,045
1,045 0 +0,001 +0,13%
19 nov 1,044 1,044 1,044
1,044 0 -0,001 -0,09%
20 nov 1,047 1,047 1,047
1,047 0 +0,003 +0,26%
21 nov 1,044 1,044 1,044
1,044 0 -0,003 -0,32%
22 nov 1,064 1,064 1,064
1,064 0 +0,020 +1,91%
25 nov 1,071 1,071 1,071
1,071 0 +0,007 +0,66%
26 nov 1,078 1,078 1,078
1,078 0 +0,007 +0,64%
27 nov 1,077 1,077 1,077
1,077 0 0,000 -0,02%
28 nov 1,087 1,087 1,087
1,087 0 +0,010 +0,91%
29 nov 1,089 1,089 1,089
1,089 0 +0,002 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront