Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,038 00:00
-0,010 (-0,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,069 1,069 1,069
1,069 0 -0,001 -0,11%
02 okt 1,056 1,056 1,056
1,056 0 -0,012 -1,13%
03 okt 1,053 1,053 1,053
1,053 0 -0,003 -0,28%
04 okt 1,047 1,047 1,047
1,047 0 -0,006 -0,61%
07 okt 1,050 1,050 1,050
1,050 0 +0,003 +0,24%
08 okt 1,044 1,044 1,044
1,044 0 -0,006 -0,54%
09 okt 1,050 1,050 1,050
1,050 0 +0,006 +0,58%
10 okt 1,052 1,052 1,052
1,052 0 +0,002 +0,22%
11 okt 1,049 1,049 1,049
1,049 0 -0,004 -0,35%
14 okt 1,048 1,048 1,048
1,048 0 0,000 -0,02%
15 okt 1,054 1,054 1,054
1,054 0 +0,005 +0,51%
16 okt 1,058 1,058 1,058
1,058 0 +0,005 +0,46%
17 okt 1,070 1,070 1,070
1,070 0 +0,011 +1,05%
18 okt 1,069 1,069 1,069
1,069 0 0,000 -0,05%
21 okt 1,063 1,063 1,063
1,063 0 -0,006 -0,55%
22 okt 1,057 1,057 1,057
1,057 0 -0,006 -0,56%
23 okt 1,059 1,059 1,059
1,059 0 +0,001 +0,13%
24 okt 1,063 1,063 1,063
1,063 0 +0,005 +0,43%
25 okt 1,054 1,054 1,054
1,054 0 -0,009 -0,88%
28 okt 1,054 1,054 1,054
1,054 0 +0,000 +0,03%
29 okt 1,055 1,055 1,055
1,055 0 +0,001 +0,13%
30 okt 1,046 1,046 1,046
1,046 0 -0,009 -0,88%
31 okt 1,037 1,037 1,037
1,037 0 -0,009 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront