Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,038 00:00
0,000 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,095 1,095 1,095
1,095 0 -0,004 -0,37%
03 sep 1,097 1,097 1,097
1,097 0 +0,002 +0,18%
04 sep 1,089 1,089 1,089
1,089 0 -0,009 -0,78%
05 sep 1,098 1,098 1,098
1,098 0 +0,010 +0,89%
06 sep 1,091 1,091 1,091
1,091 0 -0,007 -0,64%
09 sep 1,080 1,080 1,080
1,080 0 -0,011 -1,04%
10 sep 1,082 1,082 1,082
1,082 0 +0,002 +0,19%
11 sep 1,076 1,076 1,076
1,076 0 -0,007 -0,61%
12 sep 1,074 1,074 1,074
1,074 0 -0,001 -0,14%
13 sep 1,078 1,078 1,078
1,078 0 +0,004 +0,37%
16 sep 1,077 1,077 1,077
1,077 0 -0,001 -0,09%
17 sep 1,082 1,082 1,082
1,082 0 +0,005 +0,47%
18 sep 1,070 1,070 1,070
1,070 0 -0,012 -1,09%
19 sep 1,079 1,079 1,079
1,079 0 +0,008 +0,78%
20 sep 1,069 1,069 1,069
1,069 0 -0,010 -0,91%
23 sep 1,060 1,060 1,060
1,060 0 -0,009 -0,84%
24 sep 1,063 1,063 1,063
1,063 0 +0,003 +0,25%
25 sep 1,068 1,068 1,068
1,068 0 +0,005 +0,49%
26 sep 1,067 1,067 1,067
1,067 0 -0,001 -0,10%
27 sep 1,077 1,077 1,077
1,077 0 +0,010 +0,94%
30 sep 1,070 1,070 1,070
1,070 0 -0,007 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront