Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP

NAV:GB0001448900.FONDNL.GBP, GB0001448900
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Equity Income Fund Retail GBP op mijn watchlist
1,038 00:00
0,000 (-0,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,092 1,092 1,092
1,092 0 +0,000 +0,04%
02 aug 1,076 1,076 1,076
1,076 0 -0,016 -1,46%
05 aug 1,044 1,044 1,044
1,044 0 -0,032 -2,96%
06 aug 1,046 1,046 1,046
1,046 0 +0,001 +0,13%
07 aug 1,057 1,057 1,057
1,057 0 +0,012 +1,12%
08 aug 1,053 1,053 1,053
1,053 0 -0,004 -0,37%
09 aug 1,067 1,067 1,067
1,067 0 +0,014 +1,32%
12 aug 1,069 1,069 1,069
1,069 0 +0,002 +0,16%
13 aug 1,067 1,067 1,067
1,067 0 -0,002 -0,22%
14 aug 1,077 1,077 1,077
1,077 0 +0,010 +0,95%
15 aug 1,082 1,082 1,082
1,082 0 +0,005 +0,46%
16 aug 1,085 1,085 1,085
1,085 0 +0,003 +0,28%
19 aug 1,086 1,086 1,086
1,086 0 +0,001 +0,12%
20 aug 1,083 1,083 1,083
1,083 0 -0,003 -0,28%
21 aug 1,084 1,084 1,084
1,084 0 +0,001 +0,08%
22 aug 1,089 1,089 1,089
1,089 0 +0,005 +0,47%
23 aug 1,091 1,091 1,091
1,091 0 +0,002 +0,21%
27 aug 1,094 1,094 1,094
1,094 0 +0,002 +0,23%
28 aug 1,093 1,093 1,093
1,093 0 -0,001 -0,07%
29 aug 1,098 1,098 1,098
1,098 0 +0,005 +0,44%
30 aug 1,099 1,099 1,099
1,099 0 +0,002 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront