Pictet - Global Emerging Debt P USD

NAV:LU0128467544.FONDNL.USD, LU0128467544
417,320 00:00
+2,210 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 418,130 418,130 418,130
418,130 0 +0,130 +0,03%
04 mrt 418,190 418,190 418,190
418,190 0 +0,060 +0,01%
05 mrt 417,670 417,670 417,670
417,670 0 -0,520 -0,12%
06 mrt 415,000 415,000 415,000
415,000 0 -2,670 -0,64%
07 mrt 416,080 416,080 416,080
416,080 0 +1,080 +0,26%
10 mrt 416,060 416,060 416,060
416,060 0 -0,020 0,00%
11 mrt 414,050 414,050 414,050
414,050 0 -2,010 -0,48%
12 mrt 415,050 415,050 415,050
415,050 0 +1,000 +0,24%
13 mrt 415,010 415,010 415,010
415,010 0 -0,040 -0,01%
14 mrt 415,210 415,210 415,210
415,210 0 +0,200 +0,05%
17 mrt 415,550 415,550 415,550
415,550 0 +0,340 +0,08%
18 mrt 415,470 415,470 415,470
415,470 0 -0,080 -0,02%
19 mrt 415,110 415,110 415,110
415,110 0 -0,360 -0,09%
20 mrt 417,320 417,320 417,320
417,320 0 +2,210 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront