Pictet - Global Emerging Debt P USD

NAV:LU0128467544.FONDNL.USD, LU0128467544
+ Pictet - Global Emerging Debt P USD op mijn watchlist
415,500 00:00
-1,820 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 411,680 411,680 411,680
411,680 0 -0,180 -0,04%
04 feb 413,620 413,620 413,620
413,620 0 +1,940 +0,47%
05 feb 414,720 414,720 414,720
414,720 0 +1,100 +0,27%
06 feb 415,360 415,360 415,360
415,360 0 +0,640 +0,15%
07 feb 414,370 414,370 414,370
414,370 0 -0,990 -0,24%
10 feb 414,190 414,190 414,190
414,190 0 -0,180 -0,04%
11 feb 412,500 412,500 412,500
412,500 0 -1,690 -0,41%
12 feb 410,280 410,280 410,280
410,280 0 -2,220 -0,54%
13 feb 412,740 412,740 412,740
412,740 0 +2,460 +0,60%
14 feb 414,950 414,950 414,950
414,950 0 +2,210 +0,54%
18 feb 414,160 414,160 414,160
414,160 0 -0,790 -0,19%
19 feb 413,230 413,230 413,230
413,230 0 -0,930 -0,22%
20 feb 413,450 413,450 413,450
413,450 0 +0,220 +0,05%
21 feb 414,890 414,890 414,890
414,890 0 +1,440 +0,35%
24 feb 415,200 415,200 415,200
415,200 0 +0,310 +0,07%
25 feb 416,540 416,540 416,540
416,540 0 +1,340 +0,32%
26 feb 418,030 418,030 418,030
418,030 0 +1,490 +0,36%
27 feb 417,660 417,660 417,660
417,660 0 -0,370 -0,09%
28 feb 418,000 418,000 418,000
418,000 0 +0,340 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront