Pictet - Global Emerging Debt P USD

NAV:LU0128467544.FONDNL.USD, LU0128467544
+ Pictet - Global Emerging Debt P USD op mijn watchlist
415,500 00:00
-1,820 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 406,260 406,260 406,260
406,260 0 +0,490 +0,12%
03 jan 407,260 407,260 407,260
407,260 0 +1,000 +0,25%
06 jan 407,600 407,600 407,600
407,600 0 +0,340 +0,08%
07 jan 406,940 406,940 406,940
406,940 0 -0,660 -0,16%
08 jan 405,650 405,650 405,650
405,650 0 -1,290 -0,32%
10 jan 404,840 404,840 404,840
404,840 0 -0,810 -0,20%
13 jan 403,260 403,260 403,260
403,260 0 -1,580 -0,39%
14 jan 404,060 404,060 404,060
404,060 0 +0,800 +0,20%
15 jan 407,150 407,150 407,150
407,150 0 +3,090 +0,76%
16 jan 407,420 407,420 407,420
407,420 0 +0,270 +0,07%
17 jan 407,660 407,660 407,660
407,660 0 +0,240 +0,06%
21 jan 408,750 408,750 408,750
408,750 0 +1,090 +0,27%
22 jan 409,490 409,490 409,490
409,490 0 +0,740 +0,18%
23 jan 408,450 408,450 408,450
408,450 0 -1,040 -0,25%
24 jan 409,250 409,250 409,250
409,250 0 +0,800 +0,20%
27 jan 409,970 409,970 409,970
409,970 0 +0,720 +0,18%
28 jan 410,130 410,130 410,130
410,130 0 +0,160 +0,04%
29 jan 411,000 411,000 411,000
411,000 0 +0,870 +0,21%
30 jan 411,920 411,920 411,920
411,920 0 +0,920 +0,22%
31 jan 411,860 411,860 411,860
411,860 0 -0,060 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront