Pictet - Global Emerging Debt P USD

NAV:LU0128467544.FONDNL.USD, LU0128467544
+ Pictet - Global Emerging Debt P USD op mijn watchlist
415,500 00:00
-1,820 (-0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 410,200 410,200 410,200
410,200 0 +0,580 +0,14%
03 dec 410,370 410,370 410,370
410,370 0 +0,170 +0,04%
04 dec 410,590 410,590 410,590
410,590 0 +0,220 +0,05%
05 dec 411,530 411,530 411,530
411,530 0 +0,940 +0,23%
06 dec 411,570 411,570 411,570
411,570 0 +0,040 +0,01%
09 dec 414,340 414,340 414,340
414,340 0 +2,770 +0,67%
10 dec 413,870 413,870 413,870
413,870 0 -0,470 -0,11%
11 dec 413,660 413,660 413,660
413,660 0 -0,210 -0,05%
12 dec 413,000 413,000 413,000
413,000 0 -0,660 -0,16%
13 dec 411,220 411,220 411,220
411,220 0 -1,780 -0,43%
16 dec 410,310 410,310 410,310
410,310 0 -0,910 -0,22%
18 dec 409,390 409,390 409,390
409,390 0 -0,920 -0,22%
19 dec 404,990 404,990 404,990
404,990 0 -4,400 -1,07%
20 dec 404,860 404,860 404,860
404,860 0 -0,130 -0,03%
23 dec 404,970 404,970 404,970
404,970 0 +0,110 +0,03%
27 dec 0,000 405,410 0,000
0,000 0 +0,440 +0,11%
31 dec 405,770 405,770 405,770
405,770 0 +0,360 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront