Pictet - Global Emerging Debt P USD

NAV:LU0128467544.FONDNL.USD, LU0128467544
414,810 00:00
-0,690 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 401,920 401,920 401,920
401,920 0 -2,280 -0,56%
06 nov 401,090 401,090 401,090
401,090 0 -0,830 -0,21%
08 nov 407,660 407,660 407,660
407,660 0 +6,570 +1,64%
12 nov 405,930 405,930 405,930
405,930 0 -1,730 -0,42%
13 nov 405,270 405,270 405,270
405,270 0 -0,660 -0,16%
14 nov 404,880 404,880 404,880
404,880 0 -0,390 -0,10%
15 nov 403,530 403,530 403,530
403,530 0 -1,350 -0,33%
18 nov 402,740 402,740 402,740
402,740 0 -0,790 -0,20%
19 nov 403,920 403,920 403,920
403,920 0 +1,180 +0,29%
20 nov 404,400 404,400 404,400
404,400 0 +0,480 +0,12%
21 nov 405,350 405,350 405,350
405,350 0 +0,950 +0,23%
22 nov 405,480 405,480 405,480
405,480 0 +0,130 +0,03%
25 nov 407,670 407,670 407,670
407,670 0 +2,190 +0,54%
26 nov 407,190 407,190 407,190
407,190 0 -0,480 -0,12%
27 nov 408,460 408,460 408,460
408,460 0 +1,270 +0,31%
29 nov 409,620 409,620 409,620
409,620 0 +1,160 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront