Fidelity Funds - Japan Value Fund A-JPY

NAV:LU0161332480.FONDNL.JPY, LU0161332480
+ Fidelity Funds - Japan Value Fund A-JPY op mijn watchlist
70.922,000 00:00
+168,000 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68.959,000 68.959,000 68.959,000
68.959,000 0 +1.291,000 +1,91%
04 mrt 66.624,000 66.624,000 66.624,000
66.624,000 0 -2.335,000 -3,39%
05 mrt 68.053,000 68.053,000 68.053,000
68.053,000 0 +1.429,000 +2,14%
06 mrt 68.991,000 68.991,000 68.991,000
68.991,000 0 +938,000 +1,38%
07 mrt 67.700,000 67.700,000 67.700,000
67.700,000 0 -1.291,000 -1,87%
10 mrt 66.618,000 66.618,000 66.618,000
66.618,000 0 -1.082,000 -1,60%
11 mrt 65.703,000 65.703,000 65.703,000
65.703,000 0 -915,000 -1,37%
12 mrt 68.034,000 68.034,000 68.034,000
68.034,000 0 +2.331,000 +3,55%
13 mrt 67.487,000 67.487,000 67.487,000
67.487,000 0 -547,000 -0,80%
14 mrt 68.943,000 68.943,000 68.943,000
68.943,000 0 +1.456,000 +2,16%
17 mrt 69.969,000 69.969,000 69.969,000
69.969,000 0 +1.026,000 +1,49%
18 mrt 70.507,000 70.507,000 70.507,000
70.507,000 0 +538,000 +0,77%
19 mrt 71.187,000 71.187,000 71.187,000
71.187,000 0 +680,000 +0,96%
20 mrt 70.754,000 70.754,000 70.754,000
70.754,000 0 -433,000 -0,61%
21 mrt 0,000 70.922,000 0,000
0,000 0 +168,000 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront