Fidelity Funds - Japan Value Fund A-JPY

NAV:LU0161332480.FONDNL.JPY, LU0161332480
+ Fidelity Funds - Japan Value Fund A-JPY op mijn watchlist
71.050,000 00:00
-383,000 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69.051,000 69.051,000 69.051,000
69.051,000 0 -815,000 -1,17%
04 feb 69.035,000 69.035,000 69.035,000
69.035,000 0 -16,000 -0,02%
05 feb 68.631,000 68.631,000 68.631,000
68.631,000 0 -404,000 -0,59%
06 feb 68.811,000 68.811,000 68.811,000
68.811,000 0 +180,000 +0,26%
07 feb 67.881,000 67.881,000 67.881,000
67.881,000 0 -930,000 -1,35%
10 feb 68.445,000 68.445,000 68.445,000
68.445,000 0 +564,000 +0,83%
11 feb 68.689,000 68.689,000 68.689,000
68.689,000 0 +244,000 +0,36%
12 feb 68.539,000 68.539,000 68.539,000
68.539,000 0 -150,000 -0,22%
13 feb 69.038,000 69.038,000 69.038,000
69.038,000 0 +499,000 +0,73%
14 feb 69.035,000 69.035,000 69.035,000
69.035,000 0 -3,000 0,00%
17 feb 69.644,000 69.644,000 69.644,000
69.644,000 0 +609,000 +0,88%
18 feb 69.732,000 69.732,000 69.732,000
69.732,000 0 +88,000 +0,13%
19 feb 69.259,000 69.259,000 69.259,000
69.259,000 0 -473,000 -0,68%
20 feb 68.447,000 68.447,000 68.447,000
68.447,000 0 -812,000 -1,17%
21 feb 68.384,000 68.384,000 68.384,000
68.384,000 0 -63,000 -0,09%
24 feb 67.811,000 67.811,000 67.811,000
67.811,000 0 -573,000 -0,84%
25 feb 67.414,000 67.414,000 67.414,000
67.414,000 0 -397,000 -0,59%
26 feb 68.505,000 68.505,000 68.505,000
68.505,000 0 +1.091,000 +1,62%
27 feb 68.476,000 68.476,000 68.476,000
68.476,000 0 -29,000 -0,04%
28 feb 67.668,000 67.668,000 67.668,000
67.668,000 0 -808,000 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront