Fidelity Funds - Japan Value Fund A-JPY

NAV:LU0161332480.FONDNL.JPY, LU0161332480
+ Fidelity Funds - Japan Value Fund A-JPY op mijn watchlist
69.614,000 00:00
-1.912,000 (-2,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69.552,000 69.552,000 69.552,000
69.552,000 0 +297,000 +0,43%
03 jan 69.417,000 69.417,000 69.417,000
69.417,000 0 -135,000 -0,19%
06 jan 70.195,000 70.195,000 70.195,000
70.195,000 0 +778,000 +1,12%
07 jan 69.998,000 69.998,000 69.998,000
69.998,000 0 -197,000 -0,28%
09 jan 68.485,000 68.485,000 68.485,000
68.485,000 0 -1.513,000 -2,16%
10 jan 67.338,000 67.338,000 67.338,000
67.338,000 0 -1.147,000 -1,67%
13 jan 67.033,000 67.033,000 67.033,000
67.033,000 0 -305,000 -0,45%
14 jan 67.514,000 67.514,000 67.514,000
67.514,000 0 +481,000 +0,72%
15 jan 67.716,000 67.716,000 67.716,000
67.716,000 0 +202,000 +0,30%
16 jan 67.373,000 67.373,000 67.373,000
67.373,000 0 -343,000 -0,51%
17 jan 68.027,000 68.027,000 68.027,000
68.027,000 0 +654,000 +0,97%
20 jan 68.267,000 68.267,000 68.267,000
68.267,000 0 +240,000 +0,35%
21 jan 68.184,000 68.184,000 68.184,000
68.184,000 0 -83,000 -0,12%
22 jan 68.845,000 68.845,000 68.845,000
68.845,000 0 +661,000 +0,97%
23 jan 68.470,000 68.470,000 68.470,000
68.470,000 0 -375,000 -0,54%
24 jan 69.375,000 69.375,000 69.375,000
69.375,000 0 +905,000 +1,32%
28 jan 68.824,000 68.824,000 68.824,000
68.824,000 0 -551,000 -0,79%
29 jan 68.847,000 68.847,000 68.847,000
68.847,000 0 +23,000 +0,03%
30 jan 69.185,000 69.185,000 69.185,000
69.185,000 0 +338,000 +0,49%
31 jan 69.866,000 69.866,000 69.866,000
69.866,000 0 +681,000 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront