Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,180 00:00
+0,050 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,290 14,290 14,290
14,290 0 -0,020 -0,14%
04 mrt 14,330 14,330 14,330
14,330 0 +0,040 +0,28%
06 mrt 14,130 14,130 14,130
14,130 0 -0,200 -1,40%
07 mrt 14,160 14,160 14,160
14,160 0 +0,030 +0,21%
10 mrt 14,170 14,170 14,170
14,170 0 +0,010 +0,07%
11 mrt 14,140 14,140 14,140
14,140 0 -0,030 -0,21%
12 mrt 14,110 14,110 14,110
14,110 0 -0,030 -0,21%
13 mrt 14,100 14,100 14,100
14,100 0 -0,010 -0,07%
14 mrt 14,110 14,110 14,110
14,110 0 +0,010 +0,07%
17 mrt 14,130 14,130 14,130
14,130 0 +0,020 +0,14%
18 mrt 14,110 14,110 14,110
14,110 0 -0,020 -0,14%
19 mrt 14,130 14,130 14,130
14,130 0 +0,020 +0,14%
20 mrt 14,180 14,180 14,180
14,180 0 +0,050 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront