Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,180 00:00
+0,050 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,220 14,220 14,220
14,220 0 +0,030 +0,21%
04 feb 14,170 14,170 14,170
14,170 0 -0,050 -0,35%
05 feb 14,230 14,230 14,230
14,230 0 +0,060 +0,42%
06 feb 14,250 14,250 14,250
14,250 0 +0,020 +0,14%
07 feb 14,220 14,220 14,220
14,220 0 -0,030 -0,21%
10 feb 14,240 14,240 14,240
14,240 0 +0,020 +0,14%
11 feb 14,200 14,200 14,200
14,200 0 -0,040 -0,28%
12 feb 14,140 14,140 14,140
14,140 0 -0,060 -0,42%
13 feb 14,190 14,190 14,190
14,190 0 +0,050 +0,35%
14 feb 14,210 14,210 14,210
14,210 0 +0,020 +0,14%
19 feb 14,160 14,160 14,160
14,160 0 -0,050 -0,35%
20 feb 14,210 14,210 14,210
14,210 0 +0,050 +0,35%
21 feb 14,200 14,200 14,200
14,200 0 -0,010 -0,07%
24 feb 14,220 14,220 14,220
14,220 0 +0,020 +0,14%
25 feb 14,260 14,260 14,260
14,260 0 +0,040 +0,28%
26 feb 14,270 14,270 14,270
14,270 0 +0,010 +0,07%
27 feb 14,290 14,290 14,290
14,290 0 +0,020 +0,14%
28 feb 0,000 14,310 0,000
0,000 0 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront