Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,180 00:00
+0,050 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,080 14,080 14,080
14,080 0 +0,020 +0,14%
03 jan 14,060 14,060 14,060
14,060 0 -0,020 -0,14%
06 jan 14,020 14,020 14,020
14,020 0 -0,040 -0,28%
07 jan 14,010 14,010 14,010
14,010 0 -0,010 -0,07%
08 jan 13,980 13,980 13,980
13,980 0 -0,030 -0,21%
10 jan 13,940 13,940 13,940
13,940 0 -0,040 -0,29%
13 jan 13,910 13,910 13,910
13,910 0 -0,030 -0,22%
14 jan 13,880 13,880 13,880
13,880 0 -0,030 -0,22%
15 jan 13,990 13,990 13,990
13,990 0 +0,110 +0,79%
16 jan 14,000 14,000 14,000
14,000 0 +0,010 +0,07%
17 jan 14,050 14,050 14,050
14,050 0 +0,050 +0,36%
21 jan 14,080 14,080 14,080
14,080 0 +0,030 +0,21%
22 jan 14,080 14,080 14,080
14,080 0 0,000 0,00%
23 jan 14,050 14,050 14,050
14,050 0 -0,030 -0,21%
24 jan 14,040 14,040 14,040
14,040 0 -0,010 -0,07%
27 jan 14,100 14,100 14,100
14,100 0 +0,060 +0,43%
28 jan 14,110 14,110 14,110
14,110 0 +0,010 +0,07%
29 jan 14,140 14,140 14,140
14,140 0 +0,030 +0,21%
30 jan 14,160 14,160 14,160
14,160 0 +0,020 +0,14%
31 jan 14,190 14,190 14,190
14,190 0 +0,030 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront