Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,180 00:00
+0,050 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 14,260 14,260 14,260
14,260 0 +0,040 +0,28%
04 dec 14,200 14,200 14,200
14,200 0 -0,060 -0,42%
05 dec 14,220 14,220 14,220
14,220 0 +0,020 +0,14%
06 dec 14,280 14,280 14,280
14,280 0 +0,060 +0,42%
10 dec 14,260 14,260 14,260
14,260 0 -0,020 -0,14%
12 dec 14,210 14,210 14,210
14,210 0 -0,050 -0,35%
13 dec 14,170 14,170 14,170
14,170 0 -0,040 -0,28%
16 dec 14,150 14,150 14,150
14,150 0 -0,020 -0,14%
17 dec 14,130 14,130 14,130
14,130 0 -0,020 -0,14%
18 dec 14,120 14,120 14,120
14,120 0 -0,010 -0,07%
19 dec 14,020 14,020 14,020
14,020 0 -0,100 -0,71%
20 dec 14,050 14,050 14,050
14,050 0 +0,030 +0,21%
23 dec 14,030 14,030 14,030
14,030 0 -0,020 -0,14%
27 dec 14,020 14,020 14,020
14,020 0 -0,010 -0,07%
30 dec 14,040 14,040 14,040
14,040 0 +0,020 +0,14%
31 dec 14,060 14,060 14,060
14,060 0 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront