Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc op mijn watchlist
14,160 00:00
-0,020 (-0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 13,980 13,980 13,980
13,980 0 +0,010 +0,07%
06 nov 13,940 13,940 13,940
13,940 0 -0,040 -0,29%
07 nov 0,000 13,980 0,000
0,000 0 +0,040 +0,29%
08 nov 0,000 14,040 0,000
0,000 0 +0,060 +0,43%
12 nov 14,050 14,050 14,050
14,050 0 +0,010 +0,07%
13 nov 14,020 14,020 14,020
14,020 0 -0,030 -0,21%
14 nov 14,020 14,020 14,020
14,020 0 0,000 0,00%
15 nov 13,980 13,980 13,980
13,980 0 -0,040 -0,29%
18 nov 13,980 13,980 13,980
13,980 0 0,000 0,00%
19 nov 14,020 14,020 14,020
14,020 0 +0,040 +0,29%
20 nov 14,010 14,010 14,010
14,010 0 -0,010 -0,07%
21 nov 14,040 14,040 14,040
14,040 0 +0,030 +0,21%
22 nov 14,050 14,050 14,050
14,050 0 +0,010 +0,07%
26 nov 14,120 14,120 14,120
14,120 0 +0,070 +0,50%
27 nov 14,150 14,150 14,150
14,150 0 +0,030 +0,21%
29 nov 14,220 14,220 14,220
14,220 0 +0,070 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront