Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,160 00:00
-0,020 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,370 14,370 14,370
14,370 0 +0,040 +0,28%
02 okt 14,310 14,310 14,310
14,310 0 -0,060 -0,42%
03 okt 14,290 14,290 14,290
14,290 0 -0,020 -0,14%
04 okt 14,210 14,210 14,210
14,210 0 -0,080 -0,56%
07 okt 14,130 14,130 14,130
14,130 0 -0,080 -0,56%
08 okt 14,110 14,110 14,110
14,110 0 -0,020 -0,14%
09 okt 14,130 14,130 14,130
14,130 0 +0,020 +0,14%
10 okt 14,120 14,120 14,120
14,120 0 -0,010 -0,07%
11 okt 14,110 14,110 14,110
14,110 0 -0,010 -0,07%
15 okt 14,170 14,170 14,170
14,170 0 +0,060 +0,43%
16 okt 14,220 14,220 14,220
14,220 0 +0,050 +0,35%
17 okt 14,200 14,200 14,200
14,200 0 -0,020 -0,14%
18 okt 14,240 14,240 14,240
14,240 0 +0,040 +0,28%
21 okt 14,150 14,150 14,150
14,150 0 -0,090 -0,63%
22 okt 14,110 14,110 14,110
14,110 0 -0,040 -0,28%
23 okt 14,070 14,070 14,070
14,070 0 -0,040 -0,28%
24 okt 14,080 14,080 14,080
14,080 0 +0,010 +0,07%
25 okt 14,090 14,090 14,090
14,090 0 +0,010 +0,07%
28 okt 14,070 14,070 14,070
14,070 0 -0,020 -0,14%
29 okt 14,040 14,040 14,040
14,040 0 -0,030 -0,21%
30 okt 14,040 14,040 14,040
14,040 0 0,000 0,00%
31 okt 13,970 13,970 13,970
13,970 0 -0,070 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront