Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,130 00:00
-0,030 (-0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,210 14,210 14,210
14,210 0 +0,020 +0,14%
04 sep 14,230 14,230 14,230
14,230 0 +0,020 +0,14%
05 sep 14,280 14,280 14,280
14,280 0 +0,050 +0,35%
06 sep 14,280 14,280 14,280
14,280 0 0,000 0,00%
09 sep 14,320 14,320 14,320
14,320 0 +0,040 +0,28%
10 sep 14,340 14,340 14,340
14,340 0 +0,020 +0,14%
11 sep 14,390 14,390 14,390
14,390 0 +0,050 +0,35%
12 sep 14,370 14,370 14,370
14,370 0 -0,020 -0,14%
13 sep 14,380 14,380 14,380
14,380 0 +0,010 +0,07%
16 sep 14,400 14,400 14,400
14,400 0 +0,020 +0,14%
17 sep 14,390 14,390 14,390
14,390 0 -0,010 -0,07%
18 sep 14,360 14,360 14,360
14,360 0 -0,030 -0,21%
19 sep 14,340 14,340 14,340
14,340 0 -0,020 -0,14%
20 sep 14,330 14,330 14,330
14,330 0 -0,010 -0,07%
23 sep 14,310 14,310 14,310
14,310 0 -0,020 -0,14%
24 sep 14,320 14,320 14,320
14,320 0 +0,010 +0,07%
25 sep 14,330 14,330 14,330
14,330 0 +0,010 +0,07%
26 sep 14,310 14,310 14,310
14,310 0 -0,020 -0,14%
27 sep 14,330 14,330 14,330
14,330 0 +0,020 +0,14%
30 sep 14,330 14,330 14,330
14,330 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront