Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
14,160 00:00
+0,050 (+0,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,140 14,140 14,140
14,140 0 +0,080 +0,57%
02 aug 14,200 14,200 14,200
14,200 0 +0,060 +0,42%
05 aug 14,220 14,220 14,220
14,220 0 +0,020 +0,14%
06 aug 14,150 14,150 14,150
14,150 0 -0,070 -0,49%
07 aug 14,080 14,080 14,080
14,080 0 -0,070 -0,49%
08 aug 14,070 14,070 14,070
14,070 0 -0,010 -0,07%
09 aug 14,100 14,100 14,100
14,100 0 +0,030 +0,21%
12 aug 14,100 14,100 14,100
14,100 0 0,000 0,00%
13 aug 14,150 14,150 14,150
14,150 0 +0,050 +0,35%
14 aug 14,180 14,180 14,180
14,180 0 +0,030 +0,21%
16 aug 14,140 14,140 14,140
14,140 0 -0,040 -0,28%
19 aug 14,150 14,150 14,150
14,150 0 +0,010 +0,07%
20 aug 14,170 14,170 14,170
14,170 0 +0,020 +0,14%
21 aug 14,190 14,190 14,190
14,190 0 +0,020 +0,14%
22 aug 14,190 14,190 14,190
14,190 0 0,000 0,00%
23 aug 14,180 14,180 14,180
14,180 0 -0,010 -0,07%
27 aug 14,180 14,180 14,180
14,180 0 0,000 0,00%
28 aug 14,210 14,210 14,210
14,210 0 +0,030 +0,21%
29 aug 14,190 14,190 14,190
14,190 0 -0,020 -0,14%
30 aug 0,000 14,190 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront