Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc op mijn watchlist
14,240 00:00
+0,030 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,660 13,660 13,660
13,660 0 +0,030 +0,22%
04 jun 13,710 13,710 13,710
13,710 0 +0,050 +0,37%
05 jun 13,740 13,740 13,740
13,740 0 +0,030 +0,22%
06 jun 13,750 13,750 13,750
13,750 0 +0,010 +0,07%
07 jun 13,690 13,690 13,690
13,690 0 -0,060 -0,44%
10 jun 13,650 13,650 13,650
13,650 0 -0,040 -0,29%
11 jun 13,670 13,670 13,670
13,670 0 +0,020 +0,15%
12 jun 13,770 13,770 13,770
13,770 0 +0,100 +0,73%
13 jun 13,780 13,780 13,780
13,780 0 +0,010 +0,07%
14 jun 13,800 13,800 13,800
13,800 0 +0,020 +0,15%
17 jun 13,760 13,760 13,760
13,760 0 -0,040 -0,29%
18 jun 13,780 13,780 13,780
13,780 0 +0,020 +0,15%
20 jun 13,770 13,770 13,770
13,770 0 -0,010 -0,07%
21 jun 13,790 13,790 13,790
13,790 0 +0,020 +0,15%
24 jun 13,790 13,790 13,790
13,790 0 0,000 0,00%
25 jun 13,790 13,790 13,790
13,790 0 0,000 0,00%
26 jun 13,770 13,770 13,770
13,770 0 -0,020 -0,15%
27 jun 13,780 13,780 13,780
13,780 0 +0,010 +0,07%
28 jun 13,830 13,830 13,830
13,830 0 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront