Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc

NAV:LU0234590353.FONDNL.EUR, LU0234590353
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) Base Shares (Acc op mijn watchlist
14,210 00:00
+0,030 (+0,21%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,720 13,720 13,720
13,720 0 -0,110 -0,80%
02 jul 13,720 13,720 13,720
13,720 0 0,000 0,00%
03 jul 13,720 13,720 13,720
13,720 0 0,000 0,00%
05 jul 13,770 13,770 13,770
13,770 0 +0,050 +0,36%
08 jul 13,800 13,800 13,800
13,800 0 +0,030 +0,22%
09 jul 13,790 13,790 13,790
13,790 0 -0,010 -0,07%
10 jul 13,810 13,810 13,810
13,810 0 +0,020 +0,15%
11 jul 13,880 13,880 13,880
13,880 0 +0,070 +0,51%
12 jul 13,890 13,890 13,890
13,890 0 +0,010 +0,07%
15 jul 13,900 13,900 13,900
13,900 0 +0,010 +0,07%
16 jul 13,910 13,910 13,910
13,910 0 +0,010 +0,07%
17 jul 13,910 13,910 13,910
13,910 0 0,000 0,00%
18 jul 13,950 13,950 13,950
13,950 0 +0,040 +0,29%
19 jul 13,890 13,890 13,890
13,890 0 -0,060 -0,43%
22 jul 13,900 13,900 13,900
13,900 0 +0,010 +0,07%
23 jul 13,910 13,910 13,910
13,910 0 +0,010 +0,07%
24 jul 13,940 13,940 13,940
13,940 0 +0,030 +0,22%
25 jul 13,940 13,940 13,940
13,940 0 0,000 0,00%
26 jul 13,960 13,960 13,960
13,960 0 +0,020 +0,14%
29 jul 13,990 13,990 13,990
13,990 0 +0,030 +0,21%
30 jul 14,010 14,010 14,010
14,010 0 +0,020 +0,14%
31 jul 14,060 14,060 14,060
14,060 0 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront