Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
43,480 00:00
+0,510 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,700 39,700 39,700
39,700 0 +0,270 +0,68%
04 jun 39,550 39,550 39,550
39,550 0 -0,150 -0,38%
05 jun 39,840 39,840 39,840
39,840 0 +0,290 +0,73%
06 jun 40,160 40,160 40,160
40,160 0 +0,320 +0,80%
07 jun 40,080 40,080 40,080
40,080 0 -0,080 -0,20%
10 jun 39,840 39,840 39,840
39,840 0 -0,240 -0,60%
11 jun 39,710 39,710 39,710
39,710 0 -0,130 -0,33%
12 jun 40,440 40,440 40,440
40,440 0 +0,730 +1,84%
13 jun 40,070 40,070 40,070
40,070 0 -0,370 -0,91%
14 jun 39,900 39,900 39,900
39,900 0 -0,170 -0,42%
17 jun 39,900 39,900 39,900
39,900 0 0,000 0,00%
18 jun 40,290 40,290 40,290
40,290 0 +0,390 +0,98%
20 jun 40,360 40,360 40,360
40,360 0 +0,070 +0,17%
21 jun 40,210 40,210 40,210
40,210 0 -0,150 -0,37%
24 jun 40,520 40,520 40,520
40,520 0 +0,310 +0,77%
25 jun 40,330 40,330 40,330
40,330 0 -0,190 -0,47%
26 jun 40,260 40,260 40,260
40,260 0 -0,070 -0,17%
27 jun 40,420 40,420 40,420
40,420 0 +0,160 +0,40%
28 jun 40,520 40,520 40,520
40,520 0 +0,100 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront