Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
42,970 00:00
-0,760 (-1,74%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 40,460 40,460 40,460
40,460 0 -0,060 -0,15%
02 jul 40,280 40,280 40,280
40,280 0 -0,180 -0,44%
03 jul 40,660 40,660 40,660
40,660 0 +0,380 +0,94%
05 jul 40,870 40,870 40,870
40,870 0 +0,210 +0,52%
08 jul 41,020 41,020 41,020
41,020 0 +0,150 +0,37%
09 jul 40,830 40,830 40,830
40,830 0 -0,190 -0,46%
10 jul 40,830 40,830 40,830
40,830 0 0,000 0,00%
11 jul 41,220 41,220 41,220
41,220 0 +0,390 +0,96%
12 jul 41,240 41,240 41,240
41,240 0 +0,020 +0,05%
15 jul 41,400 41,400 41,400
41,400 0 +0,160 +0,39%
16 jul 41,430 41,430 41,430
41,430 0 +0,030 +0,07%
17 jul 41,190 41,190 41,190
41,190 0 -0,240 -0,58%
18 jul 41,130 41,130 41,130
41,130 0 -0,060 -0,15%
19 jul 40,540 40,540 40,540
40,540 0 -0,590 -1,43%
22 jul 40,650 40,650 40,650
40,650 0 +0,110 +0,27%
23 jul 40,830 40,830 40,830
40,830 0 +0,180 +0,44%
24 jul 40,440 40,440 40,440
40,440 0 -0,390 -0,96%
25 jul 40,040 40,040 40,040
40,040 0 -0,400 -0,99%
26 jul 40,390 40,390 40,390
40,390 0 +0,350 +0,87%
29 jul 40,610 40,610 40,610
40,610 0 +0,220 +0,54%
30 jul 40,700 40,700 40,700
40,700 0 +0,090 +0,22%
31 jul 40,820 40,820 40,820
40,820 0 +0,120 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront