Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
44,700 00:00
+0,290 (+0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 42,850 42,850 42,850
42,850 0 +0,520 +1,23%
06 nov 43,350 43,350 43,350
43,350 0 +0,500 +1,17%
07 nov 0,000 44,500 0,000
0,000 0 +1,150 +2,65%
08 nov 0,000 44,400 0,000
0,000 0 -0,100 -0,22%
11 nov 44,510 44,510 44,510
44,510 0 +0,110 +0,25%
12 nov 44,390 44,390 44,390
44,390 0 -0,120 -0,27%
13 nov 44,100 44,100 44,100
44,100 0 -0,290 -0,65%
14 nov 44,170 44,170 44,170
44,170 0 +0,070 +0,16%
15 nov 43,570 43,570 43,570
43,570 0 -0,600 -1,36%
18 nov 43,470 43,470 43,470
43,470 0 -0,100 -0,23%
19 nov 43,420 43,420 43,420
43,420 0 -0,050 -0,12%
20 nov 43,720 43,720 43,720
43,720 0 +0,300 +0,69%
21 nov 43,890 43,890 43,890
43,890 0 +0,170 +0,39%
22 nov 44,200 44,200 44,200
44,200 0 +0,310 +0,71%
26 nov 44,540 44,540 44,540
44,540 0 +0,340 +0,77%
27 nov 44,660 44,660 44,660
44,660 0 +0,120 +0,27%
29 nov 44,680 44,680 44,680
44,680 0 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront