Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
44,250 00:00
-0,450 (-1,01%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,530 42,530 42,530
42,530 0 -0,160 -0,37%
02 okt 42,380 42,380 42,380
42,380 0 -0,150 -0,35%
03 okt 42,320 42,320 42,320
42,320 0 -0,060 -0,14%
04 okt 42,530 42,530 42,530
42,530 0 +0,210 +0,50%
07 okt 42,590 42,590 42,590
42,590 0 +0,060 +0,14%
08 okt 42,490 42,490 42,490
42,490 0 -0,100 -0,23%
09 okt 42,600 42,600 42,600
42,600 0 +0,110 +0,26%
10 okt 42,740 42,740 42,740
42,740 0 +0,140 +0,33%
11 okt 42,940 42,940 42,940
42,940 0 +0,200 +0,47%
14 okt 43,240 43,240 43,240
43,240 0 +0,300 +0,70%
15 okt 43,110 43,110 43,110
43,110 0 -0,130 -0,30%
16 okt 42,870 42,870 42,870
42,870 0 -0,240 -0,56%
17 okt 43,040 43,040 43,040
43,040 0 +0,170 +0,40%
18 okt 43,020 43,020 43,020
43,020 0 -0,020 -0,05%
21 okt 43,020 43,020 43,020
43,020 0 0,000 0,00%
22 okt 42,830 42,830 42,830
42,830 0 -0,190 -0,44%
23 okt 42,860 42,860 42,860
42,860 0 +0,030 +0,07%
24 okt 42,800 42,800 42,800
42,800 0 -0,060 -0,14%
25 okt 43,040 43,040 43,040
43,040 0 +0,240 +0,56%
28 okt 42,920 42,920 42,920
42,920 0 -0,120 -0,28%
29 okt 42,950 42,950 42,950
42,950 0 +0,030 +0,07%
30 okt 43,030 43,030 43,030
43,030 0 +0,080 +0,19%
31 okt 42,330 42,330 42,330
42,330 0 -0,700 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront