Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
44,250 00:00
-0,450 (-1,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 41,800 41,800 41,800
41,800 0 -0,170 -0,41%
04 sep 41,400 41,400 41,400
41,400 0 -0,400 -0,96%
05 sep 41,280 41,280 41,280
41,280 0 -0,120 -0,29%
06 sep 41,110 41,110 41,110
41,110 0 -0,170 -0,41%
09 sep 40,850 40,850 40,850
40,850 0 -0,260 -0,63%
10 sep 40,760 40,760 40,760
40,760 0 -0,090 -0,22%
11 sep 40,620 40,620 40,620
40,620 0 -0,140 -0,34%
12 sep 41,140 41,140 41,140
41,140 0 +0,520 +1,28%
13 sep 41,760 41,760 41,760
41,760 0 +0,620 +1,51%
16 sep 41,990 41,990 41,990
41,990 0 +0,230 +0,55%
17 sep 42,140 42,140 42,140
42,140 0 +0,150 +0,36%
18 sep 42,010 42,010 42,010
42,010 0 -0,130 -0,31%
19 sep 42,520 42,520 42,520
42,520 0 +0,510 +1,21%
20 sep 42,340 42,340 42,340
42,340 0 -0,180 -0,42%
23 sep 42,500 42,500 42,500
42,500 0 +0,160 +0,38%
24 sep 42,490 42,490 42,490
42,490 0 -0,010 -0,02%
25 sep 42,610 42,610 42,610
42,610 0 +0,120 +0,28%
26 sep 42,810 42,810 42,810
42,810 0 +0,200 +0,47%
27 sep 42,910 42,910 42,910
42,910 0 +0,100 +0,23%
30 sep 42,690 42,690 42,690
42,690 0 -0,220 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront