Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares

NAV:LU0245325260.FONDNL.USD, LU0245325260
+ Goldman Sachs Funds SICAV Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Shares op mijn watchlist
44,950 00:00
+0,700 (+1,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,150 41,150 41,150
41,150 0 +0,330 +0,81%
02 aug 39,770 39,770 39,770
39,770 0 -1,380 -3,35%
05 aug 38,600 38,600 38,600
38,600 0 -1,170 -2,94%
06 aug 39,000 39,000 39,000
39,000 0 +0,400 +1,04%
07 aug 39,610 39,610 39,610
39,610 0 +0,610 +1,56%
08 aug 39,250 39,250 39,250
39,250 0 -0,360 -0,91%
09 aug 39,570 39,570 39,570
39,570 0 +0,320 +0,82%
12 aug 39,660 39,660 39,660
39,660 0 +0,090 +0,23%
13 aug 39,980 39,980 39,980
39,980 0 +0,320 +0,81%
14 aug 40,350 40,350 40,350
40,350 0 +0,370 +0,93%
16 aug 41,090 41,090 41,090
41,090 0 +0,740 +1,83%
19 aug 41,270 41,270 41,270
41,270 0 +0,180 +0,44%
20 aug 41,540 41,540 41,540
41,540 0 +0,270 +0,65%
21 aug 41,480 41,480 41,480
41,480 0 -0,060 -0,14%
22 aug 41,680 41,680 41,680
41,680 0 +0,200 +0,48%
23 aug 41,630 41,630 41,630
41,630 0 -0,050 -0,12%
27 aug 41,700 41,700 41,700
41,700 0 +0,070 +0,17%
28 aug 41,770 41,770 41,770
41,770 0 +0,070 +0,17%
29 aug 41,850 41,850 41,850
41,850 0 +0,080 +0,19%
30 aug 0,000 41,970 0,000
0,000 0 +0,120 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront