Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
27,070 00:00
-0,440 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 29,130 29,130 29,130
29,130 0 +0,200 +0,69%
06 nov 29,390 29,390 29,390
29,390 0 +0,260 +0,89%
07 nov 0,000 29,740 0,000
0,000 0 +0,350 +1,19%
08 nov 0,000 29,830 0,000
0,000 0 +0,090 +0,30%
11 nov 29,940 29,940 29,940
29,940 0 +0,110 +0,37%
12 nov 29,800 29,800 29,800
29,800 0 -0,140 -0,47%
13 nov 29,710 29,710 29,710
29,710 0 -0,090 -0,30%
14 nov 29,750 29,750 29,750
29,750 0 +0,040 +0,13%
15 nov 29,300 29,300 29,300
29,300 0 -0,450 -1,51%
18 nov 29,130 29,130 29,130
29,130 0 -0,170 -0,58%
19 nov 29,080 29,080 29,080
29,080 0 -0,050 -0,17%
20 nov 29,130 29,130 29,130
29,130 0 +0,050 +0,17%
21 nov 29,310 29,310 29,310
29,310 0 +0,180 +0,62%
22 nov 29,570 29,570 29,570
29,570 0 +0,260 +0,89%
26 nov 29,730 29,730 29,730
29,730 0 +0,160 +0,54%
27 nov 29,810 29,810 29,810
29,810 0 +0,080 +0,27%
29 nov 29,830 29,830 29,830
29,830 0 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront