Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
27,070 00:00
-0,440 (-1,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 29,440 29,440 29,440
29,440 0 -0,180 -0,61%
02 okt 29,310 29,310 29,310
29,310 0 -0,130 -0,44%
03 okt 29,260 29,260 29,260
29,260 0 -0,050 -0,17%
04 okt 29,340 29,340 29,340
29,340 0 +0,080 +0,27%
07 okt 29,300 29,300 29,300
29,300 0 -0,040 -0,14%
08 okt 29,280 29,280 29,280
29,280 0 -0,020 -0,07%
09 okt 29,380 29,380 29,380
29,380 0 +0,100 +0,34%
10 okt 29,440 29,440 29,440
29,440 0 +0,060 +0,20%
11 okt 29,550 29,550 29,550
29,550 0 +0,110 +0,37%
14 okt 29,780 29,780 29,780
29,780 0 +0,230 +0,78%
15 okt 29,900 29,900 29,900
29,900 0 +0,120 +0,40%
16 okt 29,650 29,650 29,650
29,650 0 -0,250 -0,84%
17 okt 29,910 29,910 29,910
29,910 0 +0,260 +0,88%
18 okt 29,860 29,860 29,860
29,860 0 -0,050 -0,17%
21 okt 29,920 29,920 29,920
29,920 0 +0,060 +0,20%
22 okt 29,690 29,690 29,690
29,690 0 -0,230 -0,77%
23 okt 29,610 29,610 29,610
29,610 0 -0,080 -0,27%
24 okt 29,550 29,550 29,550
29,550 0 -0,060 -0,20%
25 okt 29,640 29,640 29,640
29,640 0 +0,090 +0,30%
28 okt 29,620 29,620 29,620
29,620 0 -0,020 -0,07%
29 okt 29,610 29,610 29,610
29,610 0 -0,010 -0,03%
30 okt 29,620 29,620 29,620
29,620 0 +0,010 +0,03%
31 okt 28,930 28,930 28,930
28,930 0 -0,690 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront