Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
26,200 00:00
-0,870 (-3,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 29,400 29,400 29,400
29,400 0 -0,220 -0,74%
04 sep 29,050 29,050 29,050
29,050 0 -0,350 -1,19%
05 sep 29,040 29,040 29,040
29,040 0 -0,010 -0,03%
06 sep 28,820 28,820 28,820
28,820 0 -0,220 -0,76%
09 sep 28,750 28,750 28,750
28,750 0 -0,070 -0,24%
10 sep 28,780 28,780 28,780
28,780 0 +0,030 +0,10%
11 sep 28,460 28,460 28,460
28,460 0 -0,320 -1,11%
12 sep 28,750 28,750 28,750
28,750 0 +0,290 +1,02%
13 sep 29,130 29,130 29,130
29,130 0 +0,380 +1,32%
16 sep 29,310 29,310 29,310
29,310 0 +0,180 +0,62%
17 sep 29,290 29,290 29,290
29,290 0 -0,020 -0,07%
18 sep 29,110 29,110 29,110
29,110 0 -0,180 -0,61%
19 sep 29,340 29,340 29,340
29,340 0 +0,230 +0,79%
20 sep 29,330 29,330 29,330
29,330 0 -0,010 -0,03%
23 sep 29,340 29,340 29,340
29,340 0 +0,010 +0,03%
24 sep 29,410 29,410 29,410
29,410 0 +0,070 +0,24%
25 sep 29,550 29,550 29,550
29,550 0 +0,140 +0,48%
26 sep 29,860 29,860 29,860
29,860 0 +0,310 +1,05%
27 sep 29,810 29,810 29,810
29,810 0 -0,050 -0,17%
30 sep 29,620 29,620 29,620
29,620 0 -0,190 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront