Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
21,460 00:00
-0,160 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,780 21,780 21,780
21,780 0 +0,210 +0,97%
04 mrt 21,480 21,480 21,480
21,480 0 -0,300 -1,38%
05 mrt 21,650 21,650 21,650
21,650 0 +0,170 +0,79%
06 mrt 21,630 21,630 21,630
21,630 0 -0,020 -0,09%
07 mrt 21,620 21,620 21,620
21,620 0 -0,010 -0,05%
10 mrt 21,490 21,490 21,490
21,490 0 -0,130 -0,60%
11 mrt 21,310 21,310 21,310
21,310 0 -0,180 -0,84%
12 mrt 21,250 21,250 21,250
21,250 0 -0,060 -0,28%
13 mrt 21,130 21,130 21,130
21,130 0 -0,120 -0,56%
14 mrt 21,350 21,350 21,350
21,350 0 +0,220 +1,04%
17 mrt 21,520 21,520 21,520
21,520 0 +0,170 +0,80%
18 mrt 21,770 21,770 21,770
21,770 0 +0,250 +1,16%
19 mrt 21,710 21,710 21,710
21,710 0 -0,060 -0,28%
20 mrt 21,620 21,620 21,620
21,620 0 -0,090 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront