Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
21,460 00:00
-0,160 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,680 20,680 20,680
20,680 0 -0,390 -1,85%
04 feb 20,810 20,810 20,810
20,810 0 +0,130 +0,63%
05 feb 20,870 20,870 20,870
20,870 0 +0,060 +0,29%
06 feb 21,080 21,080 21,080
21,080 0 +0,210 +1,01%
07 feb 21,160 21,160 21,160
21,160 0 +0,080 +0,38%
10 feb 21,220 21,220 21,220
21,220 0 +0,060 +0,28%
11 feb 21,160 21,160 21,160
21,160 0 -0,060 -0,28%
12 feb 21,330 21,330 21,330
21,330 0 +0,170 +0,80%
13 feb 21,500 21,500 21,500
21,500 0 +0,170 +0,80%
14 feb 21,620 21,620 21,620
21,620 0 +0,120 +0,56%
17 feb 21,640 21,640 21,640
21,640 0 +0,020 +0,09%
18 feb 21,690 21,690 21,690
21,690 0 +0,050 +0,23%
19 feb 21,530 21,530 21,530
21,530 0 -0,160 -0,74%
20 feb 21,490 21,490 21,490
21,490 0 -0,040 -0,19%
21 feb 21,500 21,500 21,500
21,500 0 +0,010 +0,05%
24 feb 21,620 21,620 21,620
21,620 0 +0,120 +0,56%
25 feb 21,720 21,720 21,720
21,720 0 +0,100 +0,46%
26 feb 21,750 21,750 21,750
21,750 0 +0,030 +0,14%
27 feb 21,690 21,690 21,690
21,690 0 -0,060 -0,28%
28 feb 21,570 21,570 21,570
21,570 0 -0,120 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront