Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
21,460 00:00
-0,160 (-0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,910 19,910 19,910
19,910 0 +0,030 +0,15%
03 jan 19,990 19,990 19,990
19,990 0 +0,080 +0,40%
06 jan 20,160 20,160 20,160
20,160 0 +0,170 +0,85%
07 jan 20,240 20,240 20,240
20,240 0 +0,080 +0,40%
08 jan 20,180 20,180 20,180
20,180 0 -0,060 -0,30%
09 jan 20,170 20,170 20,170
20,170 0 -0,010 -0,05%
10 jan 20,190 20,190 20,190
20,190 0 +0,020 +0,10%
13 jan 19,860 19,860 19,860
19,860 0 -0,330 -1,63%
14 jan 20,030 20,030 20,030
20,030 0 +0,170 +0,86%
15 jan 20,080 20,080 20,080
20,080 0 +0,050 +0,25%
16 jan 20,310 20,310 20,310
20,310 0 +0,230 +1,15%
17 jan 20,510 20,510 20,510
20,510 0 +0,200 +0,98%
20 jan 20,490 20,490 20,490
20,490 0 -0,020 -0,10%
21 jan 20,530 20,530 20,530
20,530 0 +0,040 +0,20%
22 jan 20,680 20,680 20,680
20,680 0 +0,150 +0,73%
23 jan 20,620 20,620 20,620
20,620 0 -0,060 -0,29%
24 jan 20,800 20,800 20,800
20,800 0 +0,180 +0,87%
27 jan 20,620 20,620 20,620
20,620 0 -0,180 -0,87%
28 jan 20,830 20,830 20,830
20,830 0 +0,210 +1,02%
29 jan 20,880 20,880 20,880
20,880 0 +0,050 +0,24%
30 jan 20,980 20,980 20,980
20,980 0 +0,100 +0,48%
31 jan 21,070 21,070 21,070
21,070 0 +0,090 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront