Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
20,830 00:00
-0,540 (-2,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,180 20,180 20,180
20,180 0 +0,090 +0,45%
03 dec 20,260 20,260 20,260
20,260 0 +0,080 +0,40%
04 dec 20,330 20,330 20,330
20,330 0 +0,070 +0,35%
05 dec 20,420 20,420 20,420
20,420 0 +0,090 +0,44%
06 dec 20,570 20,570 20,570
20,570 0 +0,150 +0,73%
09 dec 20,600 20,600 20,600
20,600 0 +0,030 +0,15%
10 dec 20,550 20,550 20,550
20,550 0 -0,050 -0,24%
11 dec 20,470 20,470 20,470
20,470 0 -0,080 -0,39%
12 dec 20,440 20,440 20,440
20,440 0 -0,030 -0,15%
13 dec 20,410 20,410 20,410
20,410 0 -0,030 -0,15%
16 dec 20,180 20,180 20,180
20,180 0 -0,230 -1,13%
17 dec 20,090 20,090 20,090
20,090 0 -0,090 -0,45%
18 dec 20,070 20,070 20,070
20,070 0 -0,020 -0,10%
19 dec 19,810 19,810 19,810
19,810 0 -0,260 -1,30%
20 dec 19,500 19,500 19,500
19,500 0 -0,310 -1,56%
23 dec 19,650 19,650 19,650
19,650 0 +0,150 +0,77%
27 dec 19,790 19,790 19,790
19,790 0 +0,140 +0,71%
30 dec 19,860 19,860 19,860
19,860 0 +0,070 +0,35%
31 dec 19,880 19,880 19,880
19,880 0 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront