Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
20,960 00:00
-0,140 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 20,480 20,480 20,480
20,480 0 +0,260 +1,29%
05 nov 20,390 20,390 20,390
20,390 0 -0,090 -0,44%
06 nov 20,470 20,470 20,470
20,470 0 +0,080 +0,39%
08 nov 20,330 20,330 20,330
20,330 0 -0,140 -0,68%
11 nov 20,480 20,480 20,480
20,480 0 +0,150 +0,74%
12 nov 20,210 20,210 20,210
20,210 0 -0,270 -1,32%
13 nov 19,930 19,930 19,930
19,930 0 -0,280 -1,39%
14 nov 20,070 20,070 20,070
20,070 0 +0,140 +0,70%
15 nov 20,080 20,080 20,080
20,080 0 +0,010 +0,05%
18 nov 19,960 19,960 19,960
19,960 0 -0,120 -0,60%
19 nov 19,790 19,790 19,790
19,790 0 -0,170 -0,85%
20 nov 19,900 19,900 19,900
19,900 0 +0,110 +0,56%
21 nov 19,820 19,820 19,820
19,820 0 -0,080 -0,40%
22 nov 19,940 19,940 19,940
19,940 0 +0,120 +0,61%
25 nov 20,120 20,120 20,120
20,120 0 +0,180 +0,90%
26 nov 20,060 20,060 20,060
20,060 0 -0,060 -0,30%
27 nov 19,900 19,900 19,900
19,900 0 -0,160 -0,80%
28 nov 20,060 20,060 20,060
20,060 0 +0,160 +0,80%
29 nov 20,090 20,090 20,090
20,090 0 +0,030 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront