Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR

NAV:LU0267986122.FONDNL.EUR, LU0267986122
+ Invesco Funds SICAV - Invesco Pan European Equity Income Fund Class A accumulation - EUR op mijn watchlist
20,650 00:00
-0,310 (-1,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,920 20,920 20,920
20,920 0 +0,030 +0,14%
02 okt 20,760 20,760 20,760
20,760 0 -0,160 -0,76%
03 okt 20,650 20,650 20,650
20,650 0 -0,110 -0,53%
04 okt 20,590 20,590 20,590
20,590 0 -0,060 -0,29%
07 okt 20,660 20,660 20,660
20,660 0 +0,070 +0,34%
08 okt 20,560 20,560 20,560
20,560 0 -0,100 -0,48%
09 okt 20,600 20,600 20,600
20,600 0 +0,040 +0,19%
10 okt 20,620 20,620 20,620
20,620 0 +0,020 +0,10%
11 okt 20,640 20,640 20,640
20,640 0 +0,020 +0,10%
14 okt 20,710 20,710 20,710
20,710 0 +0,070 +0,34%
15 okt 20,810 20,810 20,810
20,810 0 +0,100 +0,48%
16 okt 20,760 20,760 20,760
20,760 0 -0,050 -0,24%
17 okt 21,010 21,010 21,010
21,010 0 +0,250 +1,20%
18 okt 21,080 21,080 21,080
21,080 0 +0,070 +0,33%
21 okt 20,960 20,960 20,960
20,960 0 -0,120 -0,57%
22 okt 20,730 20,730 20,730
20,730 0 -0,230 -1,10%
23 okt 20,820 20,820 20,820
20,820 0 +0,090 +0,43%
24 okt 20,940 20,940 20,940
20,940 0 +0,120 +0,58%
25 okt 20,770 20,770 20,770
20,770 0 -0,170 -0,81%
28 okt 20,710 20,710 20,710
20,710 0 -0,060 -0,29%
29 okt 20,860 20,860 20,860
20,860 0 +0,150 +0,72%
30 okt 20,400 20,400 20,400
20,400 0 -0,460 -2,21%
31 okt 20,220 20,220 20,220
20,220 0 -0,180 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront