Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD

NAV:LU0267983889.FONDNL.USD, LU0267983889
+ Invesco Funds SICAV - Invesco India Equity Fund Class A annual distribution - USD op mijn watchlist
115,780 00:00
+0,550 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,260 136,260 136,260
136,260 0 +0,770 +0,57%
03 dec 136,840 136,840 136,840
136,840 0 +0,580 +0,43%
04 dec 137,540 137,540 137,540
137,540 0 +0,700 +0,51%
05 dec 138,390 138,390 138,390
138,390 0 +0,850 +0,62%
06 dec 138,820 138,820 138,820
138,820 0 +0,430 +0,31%
09 dec 139,100 139,100 139,100
139,100 0 +0,280 +0,20%
10 dec 139,520 139,520 139,520
139,520 0 +0,420 +0,30%
11 dec 139,710 139,710 139,710
139,710 0 +0,190 +0,14%
12 dec 138,990 138,990 138,990
138,990 0 -0,720 -0,52%
13 dec 139,250 139,250 139,250
139,250 0 +0,260 +0,19%
16 dec 140,260 140,260 140,260
140,260 0 +1,010 +0,73%
17 dec 139,780 139,780 139,780
139,780 0 -0,480 -0,34%
18 dec 139,370 139,370 139,370
139,370 0 -0,410 -0,29%
19 dec 137,570 137,570 137,570
137,570 0 -1,800 -1,29%
20 dec 134,910 134,910 134,910
134,910 0 -2,660 -1,93%
23 dec 134,540 134,540 134,540
134,540 0 -0,370 -0,27%
27 dec 135,290 135,290 135,290
135,290 0 +0,750 +0,56%
30 dec 135,110 135,110 135,110
135,110 0 -0,180 -0,13%
31 dec 135,160 135,160 135,160
135,160 0 +0,050 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront